Aave BAT v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,160456 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,166005 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,171501 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181372 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,194952 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,196063 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,177736 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180006 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,196211 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,217566 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,171038 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197363 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,151950 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,159601 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,139116 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,134701 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,102114 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101052 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101337 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
