Aave BAT v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096702 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095764 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091865 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091832 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087653 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091441 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,083283 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,079935 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,080843 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078666 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,073756 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072959 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071320 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077469 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,078656 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072181 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,071618 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070979 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075025 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
