Aave BUSD v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998223 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997670 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999293 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999486 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998960 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995448 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997371 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995372 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994018 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999994 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996902 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997074 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
