Aave CRV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376226 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388970 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,379753 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381256 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354973 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,342158 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,348620 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,349254 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,328588 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359427 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,369754 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359109 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343003 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,339749 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,325238 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,321116 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,318855 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,348892 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343637 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
