Aave CRV USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440817 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442217 | $ 0,440817 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439190 | $ 0,442217 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442326 | $ 0,439190 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425134 | $ 0,442326 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,420396 | $ 0,425134 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409693 | $ 0,420396 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432996 | $ 0,409693 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439717 | $ 0,432996 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,447558 | $ 0,439717 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439653 | $ 0,447558 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,444222 | $ 0,439653 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441826 | $ 0,444222 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468063 | $ 0,441826 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468044 | $ 0,468063 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,451068 | $ 0,468044 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461386 | $ 0,451068 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,437101 | $ 0,461386 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428568 | $ 0,437101 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422008 | $ 0,428568 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428517 | $ 0,422008 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421708 | $ 0,428517 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450777 | $ 0,421708 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422945 | $ 0,450777 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,478573 | $ 0,422945 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,609060 | $ 0,478573 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,620260 | $ 0,609060 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,627547 | $ 0,620260 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,656127 | $ 0,627547 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,639509 | $ 0,656127 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,622192 | $ 0,639509 |
Wil je gegevens in een andere valuta? Gebruik onze API