Aave DAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999092 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999561 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999505 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997984 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997438 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999141 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997559 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998467 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999781 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997366 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
