Aave ENJ USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331572 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341364 | $ 0,331572 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,333041 | $ 0,341364 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,350141 | $ 0,333041 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,351504 | $ 0,350141 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338819 | $ 0,351504 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,353533 | $ 0,338819 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,330403 | $ 0,353533 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,323681 | $ 0,330403 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,315187 | $ 0,323681 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,319362 | $ 0,315187 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,314956 | $ 0,319362 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,334579 | $ 0,314956 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307994 | $ 0,334579 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,362901 | $ 0,307994 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,449945 | $ 0,362901 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,445026 | $ 0,449945 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,459150 | $ 0,445026 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,476904 | $ 0,459150 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,454881 | $ 0,476904 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441683 | $ 0,454881 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,433451 | $ 0,441683 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,443285 | $ 0,433451 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432453 | $ 0,443285 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,435440 | $ 0,432453 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,471514 | $ 0,435440 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504129 | $ 0,471514 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,495529 | $ 0,504129 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,491162 | $ 0,495529 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,500002 | $ 0,491162 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,492997 | $ 0,500002 |
Wil je gegevens in een andere valuta? Gebruik onze API