Aave GUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999091 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999963 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998072 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998252 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997738 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999435 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997747 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998598 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999989 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997446 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999809 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
