Aave KNC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-12-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,722131 | N/A |
| 2024-12-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,708367 | $ 0,722131 |
| 2024-12-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,709646 | $ 0,708367 |
| 2024-11-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,688173 | $ 0,709646 |
| 2024-11-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,657533 | $ 0,688173 |
| 2024-11-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,673925 | $ 0,657533 |
| 2024-11-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,637391 | $ 0,673925 |
| 2024-11-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,638809 | $ 0,637391 |
| 2024-11-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,616845 | $ 0,638809 |
| 2024-11-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,586197 | $ 0,616845 |
| 2024-11-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,566199 | $ 0,586197 |
| 2024-11-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,550500 | $ 0,566199 |
| 2024-11-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,525160 | $ 0,550500 |
| 2024-11-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,543513 | $ 0,525160 |
| 2024-11-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561221 | $ 0,543513 |
| 2024-11-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,505626 | $ 0,561221 |
| 2024-11-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,538484 | $ 0,505626 |
| 2024-11-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,500759 | $ 0,538484 |
| 2024-11-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,481978 | $ 0,500759 |
| 2024-11-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504759 | $ 0,481978 |
| 2024-11-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,505945 | $ 0,504759 |
| 2024-11-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,534467 | $ 0,505945 |
| 2024-11-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,506210 | $ 0,534467 |
| 2024-11-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,477190 | $ 0,506210 |
| 2024-11-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,460921 | $ 0,477190 |
| 2024-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,459888 | $ 0,460921 |
| 2024-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450565 | $ 0,459888 |
| 2024-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409704 | $ 0,450565 |
| 2024-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,396350 | $ 0,409704 |
| 2024-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,402865 | $ 0,396350 |
| 2024-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,412296 | $ 0,402865 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
