Aave LINK v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,17 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,32 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,03 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,12 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,51 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,39 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,26 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,38 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,04 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,99 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,50 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,19 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,54 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,50 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,53 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,79 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,54 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,81 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
