Aave MANA v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,448512 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430708 | $ 0,448512 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423204 | $ 0,430708 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,416034 | $ 0,423204 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,434149 | $ 0,416034 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,449686 | $ 0,434149 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,452004 | $ 0,449686 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,450460 | $ 0,452004 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463536 | $ 0,450460 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470602 | $ 0,463536 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,482609 | $ 0,470602 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,476458 | $ 0,482609 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,459007 | $ 0,476458 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,467698 | $ 0,459007 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,437110 | $ 0,467698 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432686 | $ 0,437110 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424490 | $ 0,432686 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428515 | $ 0,424490 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422229 | $ 0,428515 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439915 | $ 0,422229 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423211 | $ 0,439915 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,518754 | $ 0,423211 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,616113 | $ 0,518754 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,608917 | $ 0,616113 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,613005 | $ 0,608917 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,629476 | $ 0,613005 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,601272 | $ 0,629476 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,588361 | $ 0,601272 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,591849 | $ 0,588361 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,587563 | $ 0,591849 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,573968 | $ 0,587563 |
Wil je gegevens in een andere valuta? Gebruik onze API