Aave MANA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066610 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066813 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067139 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066866 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067601 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065559 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066355 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067194 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066723 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067193 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065832 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069523 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069411 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067511 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066761 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069610 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070768 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069419 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068719 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
