Aave MKR v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.693,82 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.589,87 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.572,93 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.635,34 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.621,83 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.592,36 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.579,83 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.367,20 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.335,51 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.416,74 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.454,33 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.436,86 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.471,50 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.430,23 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.397,03 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.446,05 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.566,27 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.584,36 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.628,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
