Aave MKR v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.607,75 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.754,52 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.726,81 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.857,56 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.794,86 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.742,41 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.757,98 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.828,83 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.045,91 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.033,27 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.214,20 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.039,54 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.984,71 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.924,17 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.775,06 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.894,43 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,67 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.865,52 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.789,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
