Aave MKR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.275,34 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.289,25 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,05 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.311,55 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.328,22 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.330,25 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,28 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.277,96 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.364,55 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.362,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.325,76 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.400,48 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.470,69 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.463,93 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.430,13 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.420,42 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.443,76 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.382,98 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
