Aave MKR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.614,58 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.546,44 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.591,13 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.568,50 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.671,25 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.590,10 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.585,22 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.574,51 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.550,28 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.585,36 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.595,42 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.549,39 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.556,04 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.607,86 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.525,89 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.571,21 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.434,22 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.402,54 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.285,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
