Aave MKR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.163,10 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.138,67 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.169,39 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.201,53 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.242,30 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.295,87 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.351,24 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.349,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.334,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.351,77 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.325,47 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.327,41 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.332,99 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.317,38 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.342,34 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.294,97 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.314,82 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.341,15 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.271,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
