Aave Polygon DAI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 24,93 | $ 1,001 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 25,04 | $ 1,000 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,001 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999406 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999751 | $ 0,999406 |
2024-04-26 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,999924 | $ 0,999751 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,000 | $ 0,999924 |
2024-04-24 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,007 | $ 1,000 |
2024-04-23 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,007 | $ 1,007 |
2024-04-22 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,994758 | $ 1,007 |
2024-04-21 | $ 0,000000000000000000 | $ 0,00605076 | $ 0,997444 | $ 0,994758 |
2024-04-20 | $ 0,000000000000000000 | $ 0,00605076 | $ 1,004 | $ 0,997444 |
2024-04-19 | $ 0,000000000000000000 | $ 21.551 | $ 0,998843 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 21.551 | $ 0,993432 | $ 0,998843 |
2024-04-17 | $ 0,000000000000000000 | $ 21.551 | $ 0,997656 | $ 0,993432 |
2024-04-16 | $ 0,000000000000000000 | $ 21.551 | $ 1,001 | $ 0,997656 |
2024-04-15 | $ 0,000000000000000000 | $ 21.551 | $ 0,996282 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 21.551 | $ 0,993172 | $ 0,996282 |
2024-04-13 | $ 0,000000000000000000 | $ 21.551 | $ 1,004 | $ 0,993172 |
2024-04-12 | $ 0,000000000000000000 | $ 21.551 | $ 0,994823 | $ 1,004 |
2024-04-11 | $ 0,000000000000000000 | $ 21.551 | $ 0,988491 | $ 0,994823 |
2024-04-10 | $ 0,000000000000000000 | $ 21.551 | $ 1,004 | $ 0,988491 |
2024-04-09 | $ 0,000000000000000000 | $ 21.551 | $ 1,031 | $ 1,004 |
2024-04-08 | $ 0,000000000000000000 | $ 21.551 | $ 1,004 | $ 1,031 |
2024-04-07 | $ 0,000000000000000000 | $ 21.498 | $ 0,996607 | $ 1,004 |
2024-04-06 | $ 0,000000000000000000 | $ 1.999,69 | $ 0,997477 | $ 0,996607 |
2024-04-05 | $ 0,000000000000000000 | $ 1.999,69 | $ 0,998827 | $ 0,997477 |
2024-04-04 | $ 0,000000000000000000 | $ 1.999,69 | $ 0,925848 | $ 0,998827 |
2024-04-03 | $ 0,000000000000000000 | $ 1.999,69 | $ 0,992227 | $ 0,925848 |
2024-04-02 | $ 0,000000000000000000 | $ 1.999,69 | $ 1,004 | $ 0,992227 |
Wil je gegevens in een andere valuta? Gebruik onze API