Aave Polygon WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-10 | $ 8.310.192 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 8.266.008 | $ 0,000000000000000000 | $ 2.484,70 |
| 2026-10-08 | $ 8.606.127 | $ 0,000000000000000000 | $ 2.471,49 |
| 2026-10-07 | $ 9.025.850 | $ 0,000000000000000000 | $ 2.573,19 |
| 2026-10-06 | $ 9.073.289 | $ 0,000000000000000000 | $ 2.698,64 |
| 2026-10-05 | $ 9.107.183 | $ 0,000000000000000000 | $ 2.712,82 |
| 2026-10-04 | $ 8.981.099 | $ 0,000000000000000000 | $ 2.722,96 |
| 2026-10-03 | $ 8.925.064 | $ 0,000000000000000000 | $ 2.685,27 |
| 2026-10-02 | $ 9.053.014 | $ 0,000000000000000000 | $ 2.668,51 |
| 2026-10-01 | $ 8.979.060 | $ 0,000000000000000000 | $ 2.706,74 |
| 2026-09-30 | $ 8.946.709 | $ 0,000000000000000000 | $ 2.684,63 |
| 2026-09-29 | $ 8.999.737 | $ 0,000000000000000000 | $ 2.674,96 |
| 2026-09-28 | $ 8.996.229 | $ 0,000000000000000000 | $ 2.690,79 |
| 2026-09-27 | $ 9.023.557 | $ 0,000000000000000000 | $ 2.689,73 |
| 2026-09-26 | $ 9.063.207 | $ 0,000000000000000000 | $ 2.697,10 |
| 2026-09-25 | $ 9.050.260 | $ 0,000000000000000000 | $ 2.690,78 |
| 2026-09-24 | $ 9.044.502 | $ 0,000000000000000000 | $ 2.686,44 |
| 2026-09-23 | $ 9.271.207 | $ 0,000000000000000000 | $ 2.684,74 |
| 2026-09-22 | $ 9.340.663 | $ 0,000000000000000000 | $ 2.752,03 |
| 2026-09-21 | $ 8.899.298 | $ 0,000000000000000000 | $ 2.772,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
