Aave Polygon WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-27 | $ 8.548.558 | $ 0,000000000000000000 | N/A |
| 2026-08-26 | $ 8.320.551 | $ 0,000000000000000000 | $ 2.505,12 |
| 2026-08-25 | $ 8.452.593 | $ 0,000000000000000000 | $ 2.438,28 |
| 2026-08-24 | $ 8.403.452 | $ 0,000000000000000000 | $ 2.476,19 |
| 2026-08-23 | $ 8.269.920 | $ 0,000000000000000000 | $ 2.461,80 |
| 2026-08-22 | $ 8.578.025 | $ 0,000000000000000000 | $ 2.422,68 |
| 2026-08-21 | $ 7.934.153 | $ 0,000000000000000000 | $ 2.512,94 |
| 2026-08-20 | $ 7.712.004 | $ 0,000000000000000000 | $ 2.324,32 |
| 2026-08-19 | $ 6.544.559 | $ 0,000000000000000000 | $ 2.259,24 |
| 2026-08-18 | $ 6.525.941 | $ 0,000000000000000000 | $ 1.917,24 |
| 2026-08-17 | $ 6.393.193 | $ 0,000000000000000000 | $ 1.911,79 |
| 2026-08-16 | $ 6.416.688 | $ 0,000000000000000000 | $ 1.872,90 |
| 2026-08-15 | $ 6.414.583 | $ 0,000000000000000000 | $ 1.879,79 |
| 2026-08-14 | $ 6.421.217 | $ 0,000000000000000000 | $ 1.879,17 |
| 2026-08-13 | $ 6.403.355 | $ 0,000000000000000000 | $ 1.881,12 |
| 2026-08-12 | $ 6.416.917 | $ 0,000000000000000000 | $ 1.875,88 |
| 2026-08-11 | $ 6.385.946 | $ 0,000000000000000000 | $ 1.879,80 |
| 2026-08-10 | $ 6.516.438 | $ 0,000000000000000000 | $ 1.870,73 |
| 2026-08-09 | $ 6.540.952 | $ 0,000000000000000000 | $ 1.908,96 |
| 2026-08-08 | $ 6.528.085 | $ 0,000000000000000000 | $ 1.916,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
