Aave Polygon WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 6.444.008 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 6.393.339 | $ 0,000000000000000000 | $ 1.871,23 |
| 2026-08-03 | $ 6.481.462 | $ 0,000000000000000000 | $ 1.856,52 |
| 2026-08-02 | $ 6.346.475 | $ 0,000000000000000000 | $ 1.882,11 |
| 2026-08-01 | $ 6.400.877 | $ 0,000000000000000000 | $ 1.842,91 |
| 2026-07-31 | $ 6.614.549 | $ 0,000000000000000000 | $ 1.858,71 |
| 2026-07-30 | $ 6.572.108 | $ 0,000000000000000000 | $ 1.920,74 |
| 2026-07-29 | $ 6.617.765 | $ 0,000000000000000000 | $ 1.907,50 |
| 2026-07-28 | $ 6.510.735 | $ 0,000000000000000000 | $ 1.920,75 |
| 2026-07-27 | $ 6.718.175 | $ 0,000000000000000000 | $ 1.889,44 |
| 2026-07-26 | $ 6.447.323 | $ 0,000000000000000000 | $ 1.949,64 |
| 2026-07-25 | $ 6.404.362 | $ 0,000000000000000000 | $ 1.871,04 |
| 2026-07-24 | $ 6.468.553 | $ 0,000000000000000000 | $ 1.858,59 |
| 2026-07-23 | $ 6.654.371 | $ 0,000000000000000000 | $ 1.877,22 |
| 2026-07-22 | $ 2.176.537 | $ 12,69 | $ 1.933,04 |
| 2026-07-21 | $ 6.543.831 | $ 0,000000000000000000 | $ 631,65 |
| 2026-07-20 | $ 6.442.789 | $ 0,000000000000000000 | $ 1.902,75 |
| 2026-07-19 | $ 6.414.127 | $ 0,000000000000000000 | $ 1.870,87 |
| 2026-07-18 | $ 6.339.704 | $ 0,000000000000000000 | $ 1.861,43 |
| 2026-07-17 | $ 6.422.623 | $ 0,000000000000000000 | $ 1.839,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
