Aave RAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,96 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,96 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,92 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,80 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,88 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,89 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,83 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,82 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,86 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
