Aave SUSD v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388812 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381910 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,387491 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,385392 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395915 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395111 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,384570 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,390549 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388279 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,382680 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,396245 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,366514 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,354646 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302421 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301456 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,295335 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296425 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296323 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296623 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
