Aave SUSD v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296623 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296133 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296404 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294987 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,300880 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302012 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301424 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,299805 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,300837 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,294933 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292615 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296655 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290667 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292960 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302743 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,300085 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302743 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293317 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301401 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
