Aave SUSD v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999240 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999240 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992811 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996604 | $ 0,992811 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999394 | $ 0,996604 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999394 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994407 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996258 | $ 0,994407 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995613 | $ 0,996258 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992346 | $ 0,995613 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998790 | $ 0,992346 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997699 | $ 0,998790 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,997699 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992994 | $ 1,000 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999000 | $ 0,992994 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997491 | $ 0,999000 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998830 | $ 0,997491 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,998830 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,991949 | $ 1,005 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998275 | $ 0,991949 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998554 | $ 0,998275 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998554 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990547 | $ 1,002 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998466 | $ 0,990547 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997356 | $ 0,998466 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,997356 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,003 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,000 |
2024-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995201 | $ 1,004 |
2024-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992434 | $ 0,995201 |
Wil je gegevens in een andere valuta? Gebruik onze API