Aave SUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376499 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378010 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,377972 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378602 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378968 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,377682 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,378182 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,377824 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,377386 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376960 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,399971 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395241 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,391891 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,389543 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,405187 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,425346 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,427581 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,429179 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,423238 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
