Aave TUSD v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999841 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,999841 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998443 | $ 1,005 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998443 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,002 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,010 | $ 1,004 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,010 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997767 | $ 1,003 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995247 | $ 0,997767 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997855 | $ 0,995247 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,997855 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,989873 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,989873 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998228 | $ 1,003 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 0,998228 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996332 | $ 1,005 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996190 | $ 0,996332 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,996190 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996537 | $ 1,004 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999089 | $ 0,996537 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,007 | $ 0,999089 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,007 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,002 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998408 | $ 1,002 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,998408 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,002 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,009 | $ 1,004 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,009 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 1,001 |
2024-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,019 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API