Aave TUSD v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999079 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995209 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999266 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997563 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998497 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999912 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999355 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997488 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999702 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999203 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996845 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998813 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999496 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
