Aave TUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997909 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997068 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998292 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998816 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998299 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994526 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996496 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995064 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994234 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998122 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998243 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996656 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998654 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994714 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
