Aave TUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997589 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995748 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994877 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993245 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994298 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995899 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993639 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995508 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996085 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996682 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996340 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998776 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997977 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997285 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997103 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995797 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
