Aave UNI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,69 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,68 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,47 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,20 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,22 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,10 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,81 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,61 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,84 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,69 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,67 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,33 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,51 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,16 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,28 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,02 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,93 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
