Aave UNI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,02 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,00 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,98 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,08 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,91 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,22 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,05 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,35 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,41 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,96 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,91 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,69 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,90 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,65 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,78 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,78 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,82 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
