Aave UNI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,64 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,35 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,29 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,32 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,58 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,31 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,17 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,71 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,66 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,29 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,24 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,18 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,52 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,59 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,73 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,96 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
