Aave USDT v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | N/A |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,008 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993677 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995032 | $ 0,993677 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998489 | $ 0,995032 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998582 | $ 0,998489 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992273 | $ 0,998582 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996765 | $ 0,992273 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996824 | $ 0,996765 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,996824 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998779 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 0,998779 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996374 | $ 1,006 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995659 | $ 0,996374 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,995659 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,994148 | $ 1,004 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,994148 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996184 | $ 1,002 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998220 | $ 0,996184 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997964 | $ 0,998220 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,997964 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,992137 | $ 1,004 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,992137 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998539 | $ 1,004 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,998539 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 1,001 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,005 | $ 1,003 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999182 | $ 1,005 |
2024-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999182 |
2024-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,003 |
2024-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API