Aave USDT USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 1.968.191 | $ 1,004 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 894.619 | $ 1,008 | $ 1,004 |
2024-04-23 | $ 0,000000000000000000 | $ 894.437 | $ 1,001 | $ 1,008 |
2024-04-22 | $ 0,000000000000000000 | $ 37.639 | $ 0,993677 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 37.639 | $ 0,995032 | $ 0,993677 |
2024-04-20 | $ 0,000000000000000000 | $ 37.639 | $ 0,998489 | $ 0,995032 |
2024-04-19 | $ 0,000000000000000000 | $ 37.728 | $ 0,998582 | $ 0,998489 |
2024-04-18 | $ 0,000000000000000000 | $ 407.300 | $ 0,991617 | $ 0,998582 |
2024-04-17 | $ 0,000000000000000000 | $ 133.355 | $ 0,996765 | $ 0,991617 |
2024-04-16 | $ 0,000000000000000000 | $ 220.726 | $ 0,996824 | $ 0,996765 |
2024-04-15 | $ 0,000000000000000000 | $ 275.962 | $ 1,003 | $ 0,996824 |
2024-04-14 | $ 0,000000000000000000 | $ 2.607.200 | $ 0,998779 | $ 1,003 |
2024-04-13 | $ 0,000000000000000000 | $ 600.497 | $ 1,006 | $ 0,998779 |
2024-04-12 | $ 0,000000000000000000 | $ 59.777 | $ 0,997338 | $ 1,006 |
2024-04-11 | $ 0,000000000000000000 | $ 59.777 | $ 0,995586 | $ 0,997338 |
2024-04-10 | $ 0,000000000000000000 | $ 383.072 | $ 1,004 | $ 0,995586 |
2024-04-09 | $ 0,000000000000000000 | $ 383.072 | $ 0,994148 | $ 1,004 |
2024-04-08 | $ 0,000000000000000000 | $ 3.321,00 | $ 1,002 | $ 0,994148 |
2024-04-07 | $ 0,000000000000000000 | $ 792.819 | $ 0,996184 | $ 1,002 |
2024-04-06 | $ 0,000000000000000000 | $ 792.819 | $ 0,998220 | $ 0,996184 |
2024-04-05 | $ 0,000000000000000000 | $ 792.819 | $ 0,999101 | $ 0,998220 |
2024-04-04 | $ 0,000000000000000000 | $ 792.819 | $ 1,004 | $ 0,999101 |
2024-04-03 | $ 0,000000000000000000 | $ 1.985.944 | $ 0,992137 | $ 1,004 |
2024-04-02 | $ 0,000000000000000000 | $ 618.226 | $ 1,004 | $ 0,992137 |
2024-04-01 | $ 0,000000000000000000 | $ 465.647 | $ 0,998539 | $ 1,004 |
2024-03-31 | $ 0,000000000000000000 | $ 771.280 | $ 1,001 | $ 0,998539 |
2024-03-30 | $ 0,000000000000000000 | $ 2.201.072 | $ 1,003 | $ 1,001 |
2024-03-29 | $ 0,000000000000000000 | $ 88.182 | $ 1,004 | $ 1,003 |
2024-03-28 | $ 0,000000000000000000 | $ 782.717 | $ 0,996082 | $ 1,004 |
2024-03-27 | $ 0,000000000000000000 | $ 1.080.540 | $ 1,003 | $ 0,996082 |
2024-03-26 | $ 0,000000000000000000 | $ 1.080.540 | $ 1,001 | $ 1,003 |
Wil je gegevens in een andere valuta? Gebruik onze API