Aave v3 1INCH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,380476 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,373504 | $ 0,380476 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,356910 | $ 0,373504 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,362100 | $ 0,356910 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,358609 | $ 0,362100 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,362308 | $ 0,358609 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,359200 | $ 0,362308 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,379600 | $ 0,359200 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,368700 | $ 0,379600 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,368060 | $ 0,368700 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,383184 | $ 0,368060 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,392020 | $ 0,383184 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388200 | $ 0,392020 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,384903 | $ 0,388200 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,368954 | $ 0,384903 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,370198 | $ 0,368954 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394212 | $ 0,370198 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421904 | $ 0,394212 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426722 | $ 0,421904 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440003 | $ 0,426722 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,426337 | $ 0,440003 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430500 | $ 0,426337 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,431357 | $ 0,430500 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439000 | $ 0,431357 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,439863 | $ 0,439000 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430875 | $ 0,439863 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442896 | $ 0,430875 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414621 | $ 0,442896 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,406950 | $ 0,414621 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381487 | $ 0,406950 |
Wil je gegevens in een andere valuta? Gebruik onze API