Aave v3 cbETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-02 | $ 134.355.150 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 134.941.355 | $ 0,000000000000000000 | $ 2.752,79 |
| 2026-08-31 | $ 132.151.761 | $ 0,000000000000000000 | $ 2.807,23 |
| 2026-08-30 | $ 134.130.143 | $ 0,000000000000000000 | $ 2.748,77 |
| 2026-08-29 | $ 133.897.970 | $ 0,000000000000000000 | $ 2.797,02 |
| 2026-08-28 | $ 139.542.613 | $ 0,000000000000000000 | $ 2.775,05 |
| 2026-08-27 | $ 141.598.928 | $ 0,000000000000000000 | $ 2.859,77 |
| 2026-08-26 | $ 139.676.108 | $ 0,000000000000000000 | $ 2.851,99 |
| 2026-08-25 | $ 143.444.720 | $ 0,000000000000000000 | $ 2.774,07 |
| 2026-08-24 | $ 143.251.902 | $ 0,000000000000000000 | $ 2.819,55 |
| 2026-08-23 | $ 141.354.749 | $ 0,000000000000000000 | $ 2.802,78 |
| 2026-08-22 | $ 144.235.764 | $ 0,000000000000000000 | $ 2.759,41 |
| 2026-08-21 | $ 132.780.020 | $ 0,000000000000000000 | $ 2.859,32 |
| 2026-08-20 | $ 128.239.882 | $ 0,000000000000000000 | $ 2.645,44 |
| 2026-08-19 | $ 106.709.981 | $ 0,000000000000000000 | $ 2.560,66 |
| 2026-08-18 | $ 107.222.020 | $ 0,000000000000000000 | $ 2.182,05 |
| 2026-08-17 | $ 105.226.512 | $ 0,000000000000000000 | $ 2.174,11 |
| 2026-08-16 | $ 106.374.920 | $ 0,000000000000000000 | $ 2.130,40 |
| 2026-08-15 | $ 106.610.400 | $ 0,000000000000000000 | $ 2.139,40 |
| 2026-08-14 | $ 108.405.048 | $ 0,000000000000000000 | $ 2.137,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
