Aave v3 cbETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 154.976.326 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 159.378.371 | $ 0,000000000000000000 | $ 2.821,03 |
| 2026-10-07 | $ 165.944.369 | $ 0,000000000000000000 | $ 2.937,23 |
| 2026-10-06 | $ 166.825.715 | $ 0,000000000000000000 | $ 3.076,89 |
| 2026-10-05 | $ 167.043.312 | $ 0,000000000000000000 | $ 3.096,89 |
| 2026-10-04 | $ 163.868.349 | $ 0,000000000000000000 | $ 3.108,79 |
| 2026-10-03 | $ 161.584.029 | $ 0,000000000000000000 | $ 3.066,63 |
| 2026-10-02 | $ 163.005.837 | $ 0,000000000000000000 | $ 3.044,77 |
| 2026-10-01 | $ 158.440.692 | $ 0,000000000000000000 | $ 3.085,96 |
| 2026-09-30 | $ 158.302.627 | $ 0,000000000000000000 | $ 3.057,76 |
| 2026-09-29 | $ 158.875.067 | $ 0,000000000000000000 | $ 3.053,83 |
| 2026-09-28 | $ 157.430.128 | $ 0,000000000000000000 | $ 3.066,65 |
| 2026-09-27 | $ 157.639.390 | $ 0,000000000000000000 | $ 3.064,78 |
| 2026-09-26 | $ 158.489.827 | $ 0,000000000000000000 | $ 3.072,30 |
| 2026-09-25 | $ 156.859.508 | $ 0,000000000000000000 | $ 3.070,20 |
| 2026-09-24 | $ 156.516.235 | $ 0,000000000000000000 | $ 3.067,49 |
| 2026-09-23 | $ 162.152.261 | $ 0,000000000000000000 | $ 3.057,99 |
| 2026-09-22 | $ 163.754.391 | $ 0,000000000000000000 | $ 3.139,71 |
| 2026-09-21 | $ 155.111.967 | $ 0,000000000000000000 | $ 3.159,69 |
| 2026-09-20 | $ 154.917.618 | $ 0,000000000000000000 | $ 3.009,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
