Aave v3 CRV USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430924 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417655 | $ 0,430924 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422814 | $ 0,417655 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,400245 | $ 0,422814 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413721 | $ 0,400245 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,418764 | $ 0,413721 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422300 | $ 0,418764 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,421700 | $ 0,422300 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,446755 | $ 0,421700 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442000 | $ 0,446755 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424982 | $ 0,442000 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,434396 | $ 0,424982 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,447467 | $ 0,434396 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,438002 | $ 0,447467 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442210 | $ 0,438002 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428247 | $ 0,442210 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,415978 | $ 0,428247 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,409556 | $ 0,415978 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,434290 | $ 0,409556 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441900 | $ 0,434290 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,441914 | $ 0,441900 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440001 | $ 0,441914 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,443109 | $ 0,440001 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,434898 | $ 0,443109 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,461300 | $ 0,434898 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,470600 | $ 0,461300 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,455654 | $ 0,470600 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,462050 | $ 0,455654 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432920 | $ 0,462050 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432500 | $ 0,432920 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,424771 | $ 0,432500 |
Wil je gegevens in een andere valuta? Gebruik onze API