Aave v3 DPI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 111,69 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,91 | $ 111,69 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,07 | $ 94,91 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,13 | $ 98,07 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,12 | $ 96,13 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,14 | $ 92,12 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88,14 | $ 94,14 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,18 | $ 88,14 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,24 | $ 90,18 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,22 | $ 92,24 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,25 | $ 92,22 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,24 | $ 92,25 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,37 | $ 97,24 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 97,49 | $ 95,37 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 98,51 | $ 97,49 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,70 | $ 98,51 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,74 | $ 100,70 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 101,84 | $ 100,74 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,77 | $ 101,84 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,08 | $ 95,77 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,13 | $ 94,08 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 102,58 | $ 93,13 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103,83 | $ 102,58 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 102,88 | $ 103,83 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,73 | $ 102,88 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103,05 | $ 100,73 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,98 | $ 103,05 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,36 | $ 99,98 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,50 | $ 105,36 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104,46 | $ 106,50 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,89 | $ 104,46 |
Wil je gegevens in een andere valuta? Gebruik onze API