Aave v3 GHST Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060612 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066261 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063737 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064060 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065109 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063602 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063683 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059836 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060215 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,060705 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063648 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062939 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064151 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069750 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,061116 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066515 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074720 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,068581 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,077507 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
