Aave v3 GHST USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,65 | $ 1,76 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,65 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,73 | $ 1,71 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,74 | $ 1,73 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,74 | $ 1,74 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 | $ 1,74 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,83 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,89 | $ 1,76 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,81 | $ 1,89 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,81 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,85 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,85 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,85 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,76 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,70 | $ 1,71 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,91 | $ 1,70 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,71 | $ 1,91 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,79 | $ 1,71 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,79 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,84 | $ 1,76 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 | $ 1,84 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,95 | $ 1,83 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,05 | $ 1,95 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,15 | $ 2,05 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,06 | $ 2,15 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,99 | $ 2,06 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,03 | $ 1,99 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,98 | $ 2,03 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,72 | $ 1,98 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,62 | $ 1,72 |
Wil je gegevens in een andere valuta? Gebruik onze API