Aave v3 LUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 2.099.561 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 2.098.514 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-13 | $ 2.097.471 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-12 | $ 2.104.699 | $ 0,000000000000000000 | $ 1,002 |
| 2026-10-11 | $ 2.104.168 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-10 | $ 2.104.463 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-09 | $ 2.104.791 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-08 | $ 2.104.502 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-07 | $ 2.105.190 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-06 | $ 2.105.537 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-05 | $ 2.125.844 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-04 | $ 2.126.102 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-03 | $ 2.124.375 | $ 0,000000000000000000 | $ 1,007 |
| 2026-10-02 | $ 2.125.057 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-01 | $ 2.124.666 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-30 | $ 2.125.365 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-29 | $ 2.125.017 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-28 | $ 2.126.148 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-27 | $ 2.124.266 | $ 0,000000000000000000 | $ 1,007 |
| 2026-09-26 | $ 2.124.430 | $ 0,000000000000000000 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
