Aave v3 stMATIC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,767962 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,725583 | $ 0,767962 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,740436 | $ 0,725583 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,749716 | $ 0,740436 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,755730 | $ 0,749716 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,750989 | $ 0,755730 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,775845 | $ 0,750989 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,761343 | $ 0,775845 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,774403 | $ 0,761343 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,793729 | $ 0,774403 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,819601 | $ 0,793729 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,814268 | $ 0,819601 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,819438 | $ 0,814268 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,803019 | $ 0,819438 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,770439 | $ 0,803019 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,744245 | $ 0,770439 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,790606 | $ 0,744245 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,804771 | $ 0,790606 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,818111 | $ 0,804771 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,784142 | $ 0,818111 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,803235 | $ 0,784142 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,783957 | $ 0,803235 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,810520 | $ 0,783957 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,828897 | $ 0,810520 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,795088 | $ 0,828897 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,821763 | $ 0,795088 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,745370 | $ 0,821763 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,753371 | $ 0,745370 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,744262 | $ 0,753371 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,782956 | $ 0,744262 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,788812 | $ 0,782956 |
Wil je gegevens in een andere valuta? Gebruik onze API