Aave v3 stMATIC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103970 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108816 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109072 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106545 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105200 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,106677 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108590 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109900 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109602 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116935 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,113577 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119892 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,117392 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,116107 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,112922 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,118167 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123812 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,125646 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126710 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
