Aave v3 UNI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,30 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,37 | $ 7,30 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,78 | $ 7,37 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,00 | $ 6,78 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,07 | $ 7,00 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,06 | $ 7,07 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,11 | $ 7,06 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,49 | $ 7,11 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,32 | $ 7,49 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,39 | $ 7,32 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,49 | $ 7,39 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,62 | $ 7,49 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,53 | $ 7,62 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,61 | $ 7,53 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,12 | $ 7,61 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,03 | $ 7,12 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,01 | $ 7,03 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,77 | $ 7,01 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,82 | $ 7,77 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,82 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,70 | $ 7,99 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,91 | $ 7,70 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,71 | $ 7,91 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,94 | $ 7,71 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,21 | $ 7,94 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,73 | $ 8,21 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 7,73 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,52 | $ 7,84 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,28 | $ 7,52 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,89 | $ 7,28 |
Wil je gegevens in een andere valuta? Gebruik onze API