Aave v3 WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-02 | $ 5.690.325.251 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 5.792.741.591 | $ 0,000000000000000000 | $ 2.412,96 |
| 2026-08-31 | $ 5.648.757.980 | $ 0,000000000000000000 | $ 2.466,07 |
| 2026-08-30 | $ 5.755.194.637 | $ 0,000000000000000000 | $ 2.415,04 |
| 2026-08-29 | $ 5.710.777.410 | $ 0,000000000000000000 | $ 2.459,14 |
| 2026-08-28 | $ 5.894.240.504 | $ 0,000000000000000000 | $ 2.438,74 |
| 2026-08-27 | $ 5.874.857.387 | $ 0,000000000000000000 | $ 2.514,44 |
| 2026-08-26 | $ 5.671.263.787 | $ 0,000000000000000000 | $ 2.502,94 |
| 2026-08-25 | $ 5.769.437.009 | $ 0,000000000000000000 | $ 2.436,99 |
| 2026-08-24 | $ 5.730.258.653 | $ 0,000000000000000000 | $ 2.484,96 |
| 2026-08-23 | $ 5.627.775.410 | $ 0,000000000000000000 | $ 2.453,09 |
| 2026-08-22 | $ 5.945.831.083 | $ 0,000000000000000000 | $ 2.417,32 |
| 2026-08-21 | $ 5.562.823.524 | $ 0,000000000000000000 | $ 2.516,25 |
| 2026-08-20 | $ 5.424.024.010 | $ 0,000000000000000000 | $ 2.331,93 |
| 2026-08-19 | $ 4.608.435.608 | $ 0,000000000000000000 | $ 2.258,29 |
| 2026-08-18 | $ 4.610.108.839 | $ 0,000000000000000000 | $ 1.912,58 |
| 2026-08-17 | $ 4.513.607.320 | $ 0,000000000000000000 | $ 1.911,96 |
| 2026-08-16 | $ 4.543.898.035 | $ 0,000000000000000000 | $ 1.872,46 |
| 2026-08-15 | $ 4.526.981.582 | $ 0,000000000000000000 | $ 1.882,24 |
| 2026-08-14 | $ 4.543.052.087 | $ 0,000000000000000000 | $ 1.877,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
