Aave v3 WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 4.292.521.236 | $ 1.358,20 | N/A |
| 2026-07-17 | $ 4.279.336.601 | $ 265.427 | $ 1.837,50 |
| 2026-07-16 | $ 4.320.348.460 | $ 1.018.255 | $ 1.859,44 |
| 2026-07-15 | $ 4.444.494.808 | $ 972.981 | $ 1.912,49 |
| 2026-07-14 | $ 4.351.544.625 | $ 913.121 | $ 1.884,90 |
| 2026-07-13 | $ 4.098.975.255 | $ 1.185.855 | $ 1.769,37 |
| 2026-07-12 | $ 4.153.482.983 | $ 1.309.417 | $ 1.801,83 |
| 2026-07-11 | $ 4.107.619.268 | $ 641.393 | $ 1.782,90 |
| 2026-07-10 | $ 4.123.255.511 | $ 970.878 | $ 1.790,12 |
| 2026-07-09 | $ 3.986.024.710 | $ 772.103 | $ 1.741,47 |
| 2026-07-08 | $ 3.972.695.054 | $ 1.021.385 | $ 1.737,56 |
| 2026-07-07 | $ 4.029.169.086 | $ 826.970 | $ 1.763,35 |
| 2026-07-06 | $ 4.097.567.291 | $ 1.994.471 | $ 1.792,14 |
| 2026-07-05 | $ 4.060.035.815 | $ 1.105.564 | $ 1.779,22 |
| 2026-07-04 | $ 4.046.661.027 | $ 772.239 | $ 1.773,86 |
| 2026-07-03 | $ 4.005.893.767 | $ 676.548 | $ 1.752,53 |
| 2026-07-02 | $ 3.873.778.279 | $ 813.441 | $ 1.694,62 |
| 2026-07-01 | $ 3.654.984.925 | $ 901.493 | $ 1.603,76 |
| 2026-06-30 | $ 3.568.568.627 | $ 786.521 | $ 1.566,83 |
| 2026-06-29 | $ 3.659.484.959 | $ 1.905.765 | $ 1.606,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
