Aave v3 WMATIC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,686940 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,649100 | $ 0,686940 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,662908 | $ 0,649100 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,670878 | $ 0,662908 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,675172 | $ 0,670878 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,671772 | $ 0,675172 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,694482 | $ 0,671772 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,681580 | $ 0,694482 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,693492 | $ 0,681580 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710740 | $ 0,693492 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,733575 | $ 0,710740 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,729024 | $ 0,733575 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,732879 | $ 0,729024 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,719124 | $ 0,732879 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,691303 | $ 0,719124 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,666872 | $ 0,691303 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,711187 | $ 0,666872 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,723103 | $ 0,711187 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,731067 | $ 0,723103 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,702740 | $ 0,731067 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,720415 | $ 0,702740 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,704294 | $ 0,720415 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,727878 | $ 0,704294 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,743200 | $ 0,727878 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,713148 | $ 0,743200 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,737161 | $ 0,713148 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,674741 | $ 0,737161 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,675970 | $ 0,674741 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,668700 | $ 0,675970 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,705020 | $ 0,668700 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,706944 | $ 0,705020 |
Wil je gegevens in een andere valuta? Gebruik onze API