Aave WBTC v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.621 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.128 | $ 62.621 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58.164 | $ 59.128 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.260 | $ 58.164 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.739 | $ 61.260 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.473 | $ 62.739 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.677 | $ 62.473 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.703 | $ 63.677 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.542 | $ 63.703 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.219 | $ 64.542 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.598 | $ 64.219 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.670 | $ 66.598 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.703 | $ 66.670 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.663 | $ 64.703 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.442 | $ 64.663 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.062 | $ 63.442 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.700 | $ 63.062 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.267 | $ 61.700 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.429 | $ 63.267 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.926 | $ 63.429 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.616 | $ 65.926 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.485 | $ 64.616 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.266 | $ 67.485 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.870 | $ 70.266 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.034 | $ 69.870 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 72.472 | $ 69.034 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.472 | $ 72.472 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.516 | $ 70.472 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.509 | $ 68.516 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.530 | $ 67.509 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.496 | $ 67.530 |
Wil je gegevens in een andere valuta? Gebruik onze API