Aave WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-07 | $ 15.497.971 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 15.313.075 | $ 0,000000000000000000 | $ 2.517,20 |
| 2026-09-05 | $ 15.130.289 | $ 0,000000000000000000 | $ 2.484,39 |
| 2026-09-04 | $ 15.715.987 | $ 0,000000000000000000 | $ 2.454,78 |
| 2026-09-03 | $ 14.973.646 | $ 0,000000000000000000 | $ 2.510,15 |
| 2026-09-02 | $ 15.140.071 | $ 0,000000000000000000 | $ 2.391,60 |
| 2026-09-01 | $ 15.441.800 | $ 0,000000000000000000 | $ 2.417,74 |
| 2026-08-31 | $ 15.167.498 | $ 0,000000000000000000 | $ 2.466,01 |
| 2026-08-30 | $ 15.383.524 | $ 0,000000000000000000 | $ 2.422,24 |
| 2026-08-29 | $ 15.303.887 | $ 0,000000000000000000 | $ 2.456,80 |
| 2026-08-28 | $ 15.746.499 | $ 0,000000000000000000 | $ 2.444,04 |
| 2026-08-27 | $ 15.686.197 | $ 0,000000000000000000 | $ 2.514,79 |
| 2026-08-26 | $ 15.267.695 | $ 0,000000000000000000 | $ 2.505,12 |
| 2026-08-25 | $ 15.524.392 | $ 0,000000000000000000 | $ 2.438,28 |
| 2026-08-24 | $ 15.650.956 | $ 0,000000000000000000 | $ 2.476,19 |
| 2026-08-23 | $ 15.426.719 | $ 0,000000000000000000 | $ 2.461,80 |
| 2026-08-22 | $ 16.002.046 | $ 0,000000000000000000 | $ 2.422,68 |
| 2026-08-21 | $ 14.800.375 | $ 0,000000000000000000 | $ 2.512,94 |
| 2026-08-20 | $ 14.322.421 | $ 0,000000000000000000 | $ 2.324,32 |
| 2026-08-19 | $ 12.217.086 | $ 0,000000000000000000 | $ 2.249,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
