Aave WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 12.197.714 | $ 0,000000000000000000 | N/A |
| 2026-08-06 | $ 12.244.721 | $ 0,000000000000000000 | $ 1.901,29 |
| 2026-08-05 | $ 12.004.375 | $ 0,000000000000000000 | $ 1.908,68 |
| 2026-08-04 | $ 11.909.641 | $ 0,000000000000000000 | $ 1.871,23 |
| 2026-08-03 | $ 12.073.548 | $ 0,000000000000000000 | $ 1.856,52 |
| 2026-08-02 | $ 11.821.674 | $ 0,000000000000000000 | $ 1.882,11 |
| 2026-08-01 | $ 11.922.581 | $ 0,000000000000000000 | $ 1.842,91 |
| 2026-07-31 | $ 12.319.579 | $ 0,000000000000000000 | $ 1.858,71 |
| 2026-07-30 | $ 12.234.595 | $ 0,000000000000000000 | $ 1.920,74 |
| 2026-07-29 | $ 12.319.174 | $ 0,000000000000000000 | $ 1.907,50 |
| 2026-07-28 | $ 12.118.035 | $ 0,000000000000000000 | $ 1.920,75 |
| 2026-07-27 | $ 12.518.847 | $ 0,000000000000000000 | $ 1.889,44 |
| 2026-07-26 | $ 12.032.888 | $ 0,000000000000000000 | $ 1.951,96 |
| 2026-07-25 | $ 11.952.739 | $ 0,000000000000000000 | $ 1.871,04 |
| 2026-07-24 | $ 12.072.016 | $ 0,000000000000000000 | $ 1.858,59 |
| 2026-07-23 | $ 12.419.089 | $ 5,31 | $ 1.877,22 |
| 2026-07-22 | $ 12.391.353 | $ 5,31 | $ 1.933,04 |
| 2026-07-21 | $ 12.223.932 | $ 42,18 | $ 1.928,14 |
| 2026-07-20 | $ 12.026.738 | $ 42,18 | $ 1.900,38 |
| 2026-07-19 | $ 11.965.393 | $ 42,18 | $ 1.870,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
