Aave WETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 10.428.685 | $ 16,47 | N/A |
| 2026-06-29 | $ 10.243.255 | $ 36,00 | $ 1.609,65 |
| 2026-06-28 | $ 10.241.538 | $ 7,85 | $ 1.571,78 |
| 2026-06-27 | $ 10.272.927 | $ 7,85 | $ 1.572,40 |
| 2026-06-26 | $ 10.310.642 | $ 2.819,56 | $ 1.577,28 |
| 2026-06-25 | $ 10.703.903 | $ 8,09 | $ 1.564,51 |
| 2026-06-24 | $ 11.028.900 | $ 1,78 | $ 1.616,50 |
| 2026-06-23 | $ 11.431.506 | $ 1,78 | $ 1.665,06 |
| 2026-06-22 | $ 11.294.391 | $ 1,78 | $ 1.725,11 |
| 2026-06-21 | $ 11.524.451 | $ 1,78 | $ 1.705,39 |
| 2026-06-20 | $ 11.292.104 | $ 1,78 | $ 1.739,18 |
| 2026-06-19 | $ 11.318.481 | $ 3,66 | $ 1.706,65 |
| 2026-06-18 | $ 11.578.354 | $ 3,67 | $ 1.707,44 |
| 2026-06-17 | $ 11.867.132 | $ 890,17 | $ 1.747,84 |
| 2026-06-16 | $ 11.850.002 | $ 44,09 | $ 1.791,44 |
| 2026-06-15 | $ 11.468.201 | $ 9,54 | $ 1.794,06 |
| 2026-06-14 | $ 11.191.982 | $ 69,45 | $ 1.723,95 |
| 2026-06-13 | $ 11.086.478 | $ 69,17 | $ 1.678,90 |
| 2026-06-12 | $ 11.149.644 | $ 109,28 | $ 1.664,41 |
| 2026-06-11 | $ 10.802.636 | $ 109,28 | $ 1.671,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
