Aave WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 11.969.393 | $ 0,000000000000000000 | N/A |
| 2026-08-14 | $ 12.007.136 | $ 0,000000000000000000 | $ 1.879,17 |
| 2026-08-13 | $ 11.961.458 | $ 0,000000000000000000 | $ 1.885,10 |
| 2026-08-12 | $ 12.061.208 | $ 0,000000000000000000 | $ 1.877,98 |
| 2026-08-11 | $ 12.002.821 | $ 0,000000000000000000 | $ 1.879,80 |
| 2026-08-10 | $ 12.247.708 | $ 0,000000000000000000 | $ 1.870,73 |
| 2026-08-09 | $ 12.293.548 | $ 0,000000000000000000 | $ 1.908,96 |
| 2026-08-08 | $ 12.269.036 | $ 0,000000000000000000 | $ 1.916,14 |
| 2026-08-07 | $ 12.203.163 | $ 0,000000000000000000 | $ 1.912,37 |
| 2026-08-06 | $ 12.244.721 | $ 0,000000000000000000 | $ 1.902,13 |
| 2026-08-05 | $ 12.004.375 | $ 0,000000000000000000 | $ 1.908,68 |
| 2026-08-04 | $ 11.909.641 | $ 0,000000000000000000 | $ 1.871,23 |
| 2026-08-03 | $ 12.073.548 | $ 0,000000000000000000 | $ 1.856,52 |
| 2026-08-02 | $ 11.821.674 | $ 0,000000000000000000 | $ 1.882,11 |
| 2026-08-01 | $ 11.922.581 | $ 0,000000000000000000 | $ 1.842,91 |
| 2026-07-31 | $ 12.319.579 | $ 0,000000000000000000 | $ 1.858,71 |
| 2026-07-30 | $ 12.234.595 | $ 0,000000000000000000 | $ 1.920,74 |
| 2026-07-29 | $ 12.319.174 | $ 0,000000000000000000 | $ 1.907,50 |
| 2026-07-28 | $ 12.118.035 | $ 0,000000000000000000 | $ 1.920,75 |
| 2026-07-27 | $ 12.518.847 | $ 0,000000000000000000 | $ 1.889,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
