Aave WETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 10.699.002 | $ 2,02 | N/A |
| 2026-07-01 | $ 10.636.427 | $ 2,01 | $ 1.641,62 |
| 2026-06-30 | $ 10.388.587 | $ 16,73 | $ 1.603,43 |
| 2026-06-29 | $ 10.650.352 | $ 16,48 | $ 1.643,86 |
| 2026-06-28 | $ 10.435.134 | $ 35,95 | $ 1.602,90 |
| 2026-06-26 | $ 10.542.638 | $ 7,86 | $ 1.604,80 |
| 2026-06-25 | $ 10.538.865 | $ 2.822,34 | $ 1.599,14 |
| 2026-06-24 | $ 10.952.861 | $ 2.912,99 | $ 1.654,09 |
| 2026-06-19 | $ 11.492.788 | $ 1,77 | $ 1.735,68 |
| 2026-06-18 | $ 11.689.102 | $ 3,63 | $ 1.764,56 |
| 2026-06-17 | $ 11.827.492 | $ 3,68 | $ 1.785,45 |
| 2026-06-16 | $ 12.118.892 | $ 890,20 | $ 1.828,84 |
| 2026-06-15 | $ 12.148.267 | $ 44,12 | $ 1.833,12 |
| 2026-06-14 | $ 11.733.640 | $ 9,55 | $ 1.760,67 |
| 2026-06-13 | $ 11.380.222 | $ 69,55 | $ 1.706,60 |
| 2026-06-12 | $ 11.338.850 | $ 69,30 | $ 1.700,39 |
| 2026-06-08 | $ 11.541.292 | $ 109,73 | $ 1.726,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
