Aave yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,89 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193,47 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,06 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 190,46 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 188,38 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,27 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,31 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173,43 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,63 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,62 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,19 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 161,16 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 145,79 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,81 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,79 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,25 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,18 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,48 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
