Aave yVault USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,93 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,51 | $ 87,93 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,80 | $ 87,51 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,67 | $ 93,80 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,36 | $ 94,67 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,99 | $ 96,36 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,11 | $ 93,99 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,19 | $ 96,11 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 99,27 | $ 95,19 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 101,16 | $ 99,27 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 95,42 | $ 101,16 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,05 | $ 95,42 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 90,26 | $ 96,05 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,56 | $ 90,26 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,86 | $ 89,56 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 91,18 | $ 87,86 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 89,17 | $ 91,18 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 92,49 | $ 89,17 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87,25 | $ 92,49 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,22 | $ 87,25 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,78 | $ 105,22 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,67 | $ 123,78 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,16 | $ 133,67 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,26 | $ 132,16 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,87 | $ 135,26 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,45 | $ 128,87 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 119,69 | $ 124,45 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,12 | $ 119,69 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,74 | $ 122,12 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,22 | $ 120,74 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,09 | $ 121,22 |
Wil je gegevens in een andere valuta? Gebruik onze API