Aave ZRX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098244 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,098180 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097941 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097796 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,129053 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,130281 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,123671 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,115039 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,119696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,128310 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126338 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,127902 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,124685 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121257 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121610 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120701 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,120641 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,121021 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,126058 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
