AB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 96.875.364 | $ 616.502 | N/A |
| 2026-07-05 | $ 96.982.294 | $ 584.082 | $ 0,00098137 |
| 2026-07-04 | $ 97.039.234 | $ 559.963 | $ 0,00098194 |
| 2026-07-03 | $ 97.305.542 | $ 1.389.145 | $ 0,00098464 |
| 2026-07-02 | $ 96.348.151 | $ 681.270 | $ 0,00097495 |
| 2026-07-01 | $ 96.848.486 | $ 778.367 | $ 0,00098001 |
| 2026-06-30 | $ 96.190.041 | $ 609.482 | $ 0,00097335 |
| 2026-06-29 | $ 97.259.257 | $ 1.099.255 | $ 0,00098417 |
| 2026-06-28 | $ 97.824.534 | $ 1.505.106 | $ 0,00098989 |
| 2026-06-27 | $ 97.384.851 | $ 1.666.470 | $ 0,00098544 |
| 2026-06-26 | $ 105.058.858 | $ 1.507.052 | $ 0,00106309 |
| 2026-06-25 | $ 105.166.380 | $ 1.330.040 | $ 0,00106418 |
| 2026-06-24 | $ 105.815.424 | $ 1.170.874 | $ 0,00107075 |
| 2026-06-23 | $ 105.949.388 | $ 1.959.775 | $ 0,00107211 |
| 2026-06-22 | $ 102.029.839 | $ 1.062.698 | $ 0,00103244 |
| 2026-06-21 | $ 101.458.129 | $ 1.517.019 | $ 0,00102666 |
| 2026-06-20 | $ 101.928.560 | $ 756.527 | $ 0,00103142 |
| 2026-06-19 | $ 102.790.168 | $ 861.027 | $ 0,00104014 |
| 2026-06-18 | $ 103.071.428 | $ 1.110.131 | $ 0,00104298 |
| 2026-06-17 | $ 104.344.164 | $ 1.336.165 | $ 0,00105586 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
