Abble Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 11,62 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,38 | $ 0,00002573 |
| 2026-06-26 | $ 0,000000000000000000 | $ 123,14 | $ 0,00002605 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,90 | $ 0,00002487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,98 | $ 0,00002582 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28,80 | $ 0,00002655 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,81 | $ 0,00002798 |
| 2026-06-21 | $ 0,000000000000000000 | $ 35,39 | $ 0,00002829 |
| 2026-06-20 | $ 0,000000000000000000 | $ 163,39 | $ 0,00002862 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,72 | $ 0,00002740 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53,18 | $ 0,00002562 |
| 2026-06-17 | $ 0,000000000000000000 | $ 129,02 | $ 0,00002690 |
| 2026-06-16 | $ 0,000000000000000000 | $ 379,44 | $ 0,00002780 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36,25 | $ 0,00002688 |
| 2026-06-14 | $ 0,000000000000000000 | $ 121,44 | $ 0,00002725 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44,56 | $ 0,00002617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 163,71 | $ 0,00002575 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,65 | $ 0,00002535 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,05 | $ 0,00002515 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24,27 | $ 0,00002580 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
