Able Finance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 0,999854 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,997359 | $ 0,00001490 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1,065 | $ 0,00001477 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1,014 | $ 0,00001549 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1,017 | $ 0,00001501 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,030 | $ 0,00001504 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,40 | $ 0,00001525 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1,020 | $ 0,00001513 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1,46 | $ 0,00001514 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001504 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,068 | $ 0,00001639 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,078 | $ 0,00001606 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,01 | $ 0,00001597 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,33 | $ 0,00001594 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,32 | $ 0,00001597 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,070 | $ 0,00001598 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,094 | $ 0,00001580 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,25 | $ 0,00001581 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,060 | $ 0,00001572 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,038 | $ 0,00001552 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
