aBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 51,87 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,88 | $ 51.056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 360,68 | $ 50.317 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,84 | $ 50.969 |
| 2026-06-28 | $ 48.067.188 | $ 963,56 | $ 50.403 |
| 2026-06-27 | $ 48.766.617 | $ 48,48 | $ 51.137 |
| 2026-06-26 | $ 48.698.761 | $ 815,08 | $ 51.065 |
| 2026-06-25 | $ 48.602.355 | $ 2.660,04 | $ 50.964 |
| 2026-06-24 | $ 104.604.487 | $ 1.640,05 | $ 51.914 |
| 2026-06-23 | $ 107.504.942 | $ 304,86 | $ 53.354 |
| 2026-06-22 | $ 110.351.699 | $ 299,01 | $ 54.767 |
| 2026-06-21 | $ 109.095.008 | $ 78,04 | $ 54.143 |
| 2026-06-20 | $ 110.139.973 | $ 274,50 | $ 54.661 |
| 2026-06-19 | $ 109.010.789 | $ 190,05 | $ 54.101 |
| 2026-06-18 | $ 108.459.394 | $ 11,43 | $ 53.827 |
| 2026-06-17 | $ 110.923.481 | $ 392,41 | $ 55.050 |
| 2026-06-16 | $ 112.557.179 | $ 763,56 | $ 55.861 |
| 2026-06-15 | $ 114.019.948 | $ 2.257,19 | $ 56.587 |
| 2026-06-14 | $ 112.989.509 | $ 287,54 | $ 56.076 |
| 2026-06-13 | $ 110.504.511 | $ 931,75 | $ 54.842 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
