Across Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 30.141.057 | $ 3.963.502 | N/A |
| 2026-06-26 | $ 27.068.575 | $ 1.945.550 | $ 0,04278430 |
| 2026-06-25 | $ 27.397.379 | $ 1.996.654 | $ 0,03841380 |
| 2026-06-24 | $ 28.092.704 | $ 1.443.973 | $ 0,03895501 |
| 2026-06-23 | $ 28.065.427 | $ 1.702.508 | $ 0,03992445 |
| 2026-06-22 | $ 28.773.668 | $ 1.586.841 | $ 0,03988146 |
| 2026-06-21 | $ 29.495.860 | $ 1.864.061 | $ 0,04086057 |
| 2026-06-20 | $ 28.661.010 | $ 1.565.454 | $ 0,04187037 |
| 2026-06-19 | $ 28.234.547 | $ 2.300.469 | $ 0,04067085 |
| 2026-06-18 | $ 29.183.855 | $ 2.846.673 | $ 0,04012411 |
| 2026-06-17 | $ 29.221.558 | $ 3.045.231 | $ 0,04143184 |
| 2026-06-16 | $ 30.290.636 | $ 3.918.493 | $ 0,04147070 |
| 2026-06-15 | $ 30.042.990 | $ 2.369.151 | $ 0,04298632 |
| 2026-06-14 | $ 30.190.030 | $ 1.666.908 | $ 0,04268067 |
| 2026-06-13 | $ 29.666.308 | $ 2.702.097 | $ 0,04284641 |
| 2026-06-12 | $ 29.785.345 | $ 3.637.183 | $ 0,04217598 |
| 2026-06-11 | $ 28.535.078 | $ 3.960.211 | $ 0,04228085 |
| 2026-06-10 | $ 29.514.461 | $ 4.274.394 | $ 0,04050560 |
| 2026-06-09 | $ 29.681.132 | $ 2.713.799 | $ 0,04187748 |
| 2026-06-08 | $ 29.952.544 | $ 5.162.557 | $ 0,04208461 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
