ADADao Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 6,42 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,58 | $ 0,00038571 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,58 | $ 0,00038816 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,55 | $ 0,00038790 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,63 | $ 0,00040624 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,63 | $ 0,00041104 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,52 | $ 0,00041104 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,52 | $ 0,00043435 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,09 | $ 0,00043435 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,10 | $ 0,00041812 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,10 | $ 0,00042028 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,66 | $ 0,00041975 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,94 | $ 0,00045628 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,94 | $ 0,00048138 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,44 | $ 0,00048138 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
