ADI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 690.345.785 | $ 5.278.033 | N/A |
| 2026-06-30 | $ 690.420.004 | $ 5.895.870 | $ 5,51 |
| 2026-06-29 | $ 692.487.014 | $ 12.918.690 | $ 5,53 |
| 2026-06-28 | $ 630.170.991 | $ 5.232.917 | $ 5,03 |
| 2026-06-27 | $ 616.112.332 | $ 5.501.140 | $ 4,92 |
| 2026-06-26 | $ 597.946.566 | $ 6.236.350 | $ 4,77 |
| 2026-06-25 | $ 564.077.625 | $ 5.332.445 | $ 4,50 |
| 2026-06-24 | $ 547.187.859 | $ 5.209.322 | $ 4,37 |
| 2026-06-23 | $ 554.562.369 | $ 5.307.195 | $ 4,42 |
| 2026-06-22 | $ 549.755.393 | $ 5.273.877 | $ 4,39 |
| 2026-06-21 | $ 522.518.216 | $ 5.624.972 | $ 4,17 |
| 2026-06-20 | $ 511.215.426 | $ 4.963.408 | $ 4,08 |
| 2026-06-19 | $ 504.958.670 | $ 4.821.415 | $ 4,03 |
| 2026-06-18 | $ 495.519.966 | $ 5.166.887 | $ 3,95 |
| 2026-06-17 | $ 488.349.992 | $ 4.817.314 | $ 3,90 |
| 2026-06-16 | $ 471.722.560 | $ 4.447.667 | $ 3,76 |
| 2026-06-15 | $ 467.052.830 | $ 5.028.855 | $ 3,73 |
| 2026-06-14 | $ 467.264.769 | $ 5.013.467 | $ 3,73 |
| 2026-06-13 | $ 468.037.466 | $ 5.046.565 | $ 3,73 |
| 2026-06-12 | $ 467.565.295 | $ 3.850.024 | $ 3,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
