ADI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-20 | $ 64.302.265 | $ 4.762.948 | N/A |
| 2026-08-19 | $ 64.548.830 | $ 4.838.003 | $ 6,85 |
| 2026-08-18 | $ 64.553.286 | $ 4.590.755 | $ 6,88 |
| 2026-08-17 | $ 64.505.279 | $ 4.690.750 | $ 6,88 |
| 2026-08-16 | $ 64.332.229 | $ 4.521.794 | $ 6,88 |
| 2026-08-15 | $ 64.317.529 | $ 4.614.604 | $ 6,86 |
| 2026-08-14 | $ 64.415.277 | $ 4.760.650 | $ 6,86 |
| 2026-08-13 | $ 64.334.961 | $ 4.622.815 | $ 6,87 |
| 2026-08-12 | $ 64.565.824 | $ 4.775.290 | $ 6,86 |
| 2026-08-11 | $ 64.229.148 | $ 3.992.503 | $ 6,88 |
| 2026-08-10 | $ 64.568.443 | $ 4.099.881 | $ 6,85 |
| 2026-08-09 | $ 64.581.248 | $ 4.256.203 | $ 6,88 |
| 2026-08-08 | $ 64.591.962 | $ 5.252.213 | $ 6,88 |
| 2026-08-07 | $ 64.621.556 | $ 4.072.621 | $ 6,89 |
| 2026-08-06 | $ 64.687.356 | $ 4.919.078 | $ 6,89 |
| 2026-08-05 | $ 64.686.648 | $ 4.157.409 | $ 6,90 |
| 2026-08-04 | $ 64.682.486 | $ 4.118.034 | $ 6,90 |
| 2026-08-03 | $ 65.027.575 | $ 4.750.762 | $ 6,90 |
| 2026-08-02 | $ 65.815.428 | $ 4.891.011 | $ 6,93 |
| 2026-08-01 | $ 65.910.291 | $ 4.976.050 | $ 7,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
