Adobe xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 75,93 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,449800 | $ 201,41 |
| 2026-06-28 | $ 0,000000000000000000 | $ 96,33 | $ 409,84 |
| 2026-06-27 | $ 0,000000000000000000 | $ 96,33 | $ 201,41 |
| 2026-06-26 | $ 0,000000000000000000 | $ 96,33 | $ 201,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 583,83 | $ 201,41 |
| 2026-06-22 | $ 0,000000000000000000 | $ 583,83 | $ 194,61 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.429,14 | $ 194,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,15 | $ 194,61 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,15 | $ 207,63 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,15 | $ 207,63 |
| 2026-06-14 | $ 0,000000000000000000 | $ 999,06 | $ 207,63 |
| 2026-06-13 | $ 0,000000000000000000 | $ 999,06 | $ 204,78 |
| 2026-06-12 | $ 0,000000000000000000 | $ 500,00 | $ 204,78 |
| 2026-06-11 | $ 0,000000000000000000 | $ 500,00 | $ 233,00 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.104,43 | $ 237,00 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.546,37 | $ 243,74 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.546,37 | $ 243,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
