Advanced Micro Devices (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 422.284 | $ 13.422.559 | N/A |
| 2026-11-03 | $ 345.673 | $ 341.818 | $ 516,46 |
| 2026-11-02 | $ 351.062 | $ 201.241 | $ 472,88 |
| 2026-11-01 | $ 348.736 | $ 312.461 | $ 511,25 |
| 2026-10-31 | $ 350.485 | $ 290.658 | $ 507,86 |
| 2026-10-30 | $ 325.986 | $ 340.357 | $ 509,61 |
| 2026-10-29 | $ 345.555 | $ 297.334 | $ 528,61 |
| 2026-10-28 | $ 344.881 | $ 396.310 | $ 565,01 |
| 2026-10-27 | $ 352.071 | $ 313.812 | $ 561,42 |
| 2026-10-26 | $ 390.647 | $ 307.877 | $ 534,52 |
| 2026-10-25 | $ 392.213 | $ 734.591 | $ 517,81 |
| 2026-10-24 | $ 387.826 | $ 346.800 | $ 519,88 |
| 2026-10-23 | $ 390.035 | $ 409.629 | $ 517,39 |
| 2026-10-22 | $ 343.131 | $ 252.795 | $ 506,61 |
| 2026-10-21 | $ 362.249 | $ 415.784 | $ 541,12 |
| 2026-10-20 | $ 374.089 | $ 347.905 | $ 546,98 |
| 2026-10-19 | $ 378.663 | $ 446.013 | $ 538,88 |
| 2026-10-18 | $ 377.405 | $ 320.669 | $ 529,65 |
| 2026-10-17 | $ 374.557 | $ 302.861 | $ 527,88 |
| 2026-10-16 | $ 358.029 | $ 376.299 | $ 528,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
