Adventure Gold Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 15.563.211 | $ 3.817.769 | N/A |
| 2026-11-06 | $ 15.182.257 | $ 3.770.597 | $ 0,167635 |
| 2026-11-05 | $ 16.085.874 | $ 4.146.316 | $ 0,163531 |
| 2026-11-04 | $ 16.314.635 | $ 4.224.718 | $ 0,173264 |
| 2026-11-03 | $ 17.291.834 | $ 4.460.349 | $ 0,175729 |
| 2026-11-02 | $ 17.375.183 | $ 6.677.729 | $ 0,186254 |
| 2026-11-01 | $ 17.685.340 | $ 9.973.647 | $ 0,187152 |
| 2026-10-31 | $ 16.932.156 | $ 6.642.301 | $ 0,190493 |
| 2026-10-30 | $ 16.287.476 | $ 4.636.389 | $ 0,182380 |
| 2026-10-29 | $ 16.611.315 | $ 4.069.625 | $ 0,175436 |
| 2026-10-28 | $ 16.294.175 | $ 6.826.488 | $ 0,178924 |
| 2026-10-27 | $ 16.036.688 | $ 3.818.020 | $ 0,175508 |
| 2026-10-26 | $ 16.414.458 | $ 4.002.679 | $ 0,172735 |
| 2026-10-25 | $ 16.471.582 | $ 4.068.103 | $ 0,176804 |
| 2026-10-24 | $ 15.896.470 | $ 4.040.529 | $ 0,177419 |
| 2026-10-23 | $ 15.354.131 | $ 3.875.262 | $ 0,171224 |
| 2026-10-22 | $ 16.451.081 | $ 3.679.674 | $ 0,165383 |
| 2026-10-21 | $ 16.166.330 | $ 3.825.629 | $ 0,177198 |
| 2026-10-20 | $ 15.965.576 | $ 3.674.752 | $ 0,174131 |
| 2026-10-19 | $ 15.801.249 | $ 3.418.141 | $ 0,171969 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
