Adventure Gold USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 91.023.988 | $ 11.029.230 | $ 1,18 | N/A |
2024-04-24 | $ 96.317.009 | $ 8.920.176 | $ 1,25 | $ 1,18 |
2024-04-23 | $ 95.444.767 | $ 8.961.675 | $ 1,23 | $ 1,25 |
2024-04-22 | $ 91.806.842 | $ 9.376.980 | $ 1,19 | $ 1,23 |
2024-04-21 | $ 93.656.521 | $ 9.823.696 | $ 1,21 | $ 1,19 |
2024-04-20 | $ 87.853.806 | $ 15.775.642 | $ 1,13 | $ 1,21 |
2024-04-19 | $ 86.521.679 | $ 11.404.561 | $ 1,12 | $ 1,13 |
2024-04-18 | $ 82.771.311 | $ 12.684.717 | $ 1,071 | $ 1,12 |
2024-04-17 | $ 84.660.920 | $ 15.310.744 | $ 1,094 | $ 1,071 |
2024-04-16 | $ 84.198.779 | $ 13.476.969 | $ 1,090 | $ 1,094 |
2024-04-15 | $ 88.390.421 | $ 34.464.839 | $ 1,14 | $ 1,090 |
2024-04-14 | $ 81.811.462 | $ 52.530.444 | $ 1,059 | $ 1,14 |
2024-04-13 | $ 88.117.638 | $ 21.449.942 | $ 1,14 | $ 1,059 |
2024-04-12 | $ 105.638.981 | $ 8.995.201 | $ 1,37 | $ 1,14 |
2024-04-11 | $ 111.293.430 | $ 12.755.071 | $ 1,44 | $ 1,37 |
2024-04-10 | $ 118.539.648 | $ 21.525.942 | $ 1,53 | $ 1,44 |
2024-04-09 | $ 121.104.446 | $ 12.752.568 | $ 1,57 | $ 1,53 |
2024-04-08 | $ 113.308.978 | $ 7.156.553 | $ 1,46 | $ 1,57 |
2024-04-07 | $ 109.844.246 | $ 10.593.490 | $ 1,42 | $ 1,46 |
2024-04-06 | $ 105.120.312 | $ 28.750.818 | $ 1,36 | $ 1,42 |
2024-04-05 | $ 116.174.972 | $ 12.805.605 | $ 1,50 | $ 1,36 |
2024-04-04 | $ 124.977.509 | $ 30.570.226 | $ 1,61 | $ 1,50 |
2024-04-03 | $ 111.728.275 | $ 18.759.804 | $ 1,44 | $ 1,61 |
2024-04-02 | $ 131.189.579 | $ 16.341.720 | $ 1,69 | $ 1,44 |
2024-04-01 | $ 132.147.369 | $ 9.788.945 | $ 1,71 | $ 1,69 |
2024-03-31 | $ 127.660.896 | $ 10.167.187 | $ 1,65 | $ 1,71 |
2024-03-30 | $ 128.688.826 | $ 11.558.103 | $ 1,66 | $ 1,65 |
2024-03-29 | $ 127.805.607 | $ 17.300.223 | $ 1,65 | $ 1,66 |
2024-03-28 | $ 124.698.186 | $ 13.739.362 | $ 1,62 | $ 1,65 |
2024-03-27 | $ 124.006.104 | $ 17.201.766 | $ 1,61 | $ 1,62 |
2024-03-26 | $ 117.544.214 | $ 23.761.449 | $ 1,52 | $ 1,61 |
Wil je gegevens in een andere valuta? Gebruik onze API