aelf Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 48.049.241 | $ 1.411.093 | N/A |
| 2026-07-01 | $ 48.356.354 | $ 1.795.242 | $ 0,058814 |
| 2026-06-30 | $ 49.039.574 | $ 1.929.998 | $ 0,059645 |
| 2026-06-29 | $ 53.150.772 | $ 8.549.389 | $ 0,064645 |
| 2026-06-28 | $ 51.998.721 | $ 6.641.527 | $ 0,063244 |
| 2026-06-27 | $ 53.977.480 | $ 30.847.567 | $ 0,065651 |
| 2026-06-26 | $ 47.592.927 | $ 2.217.124 | $ 0,057885 |
| 2026-06-25 | $ 48.074.560 | $ 1.515.976 | $ 0,058471 |
| 2026-06-24 | $ 49.525.917 | $ 1.168.854 | $ 0,060242 |
| 2026-06-23 | $ 49.228.373 | $ 686.786 | $ 0,059880 |
| 2026-06-22 | $ 52.051.301 | $ 1.460.410 | $ 0,063314 |
| 2026-06-21 | $ 50.661.435 | $ 151.946 | $ 0,061623 |
| 2026-06-20 | $ 51.087.348 | $ 165.917 | $ 0,062141 |
| 2026-06-19 | $ 50.217.732 | $ 789.603 | $ 0,061083 |
| 2026-06-18 | $ 51.619.002 | $ 128.051 | $ 0,062788 |
| 2026-06-17 | $ 51.964.751 | $ 180.577 | $ 0,063214 |
| 2026-06-16 | $ 52.423.328 | $ 896.313 | $ 0,063772 |
| 2026-06-15 | $ 51.815.236 | $ 233.835 | $ 0,063032 |
| 2026-06-14 | $ 53.117.657 | $ 1.006.228 | $ 0,064617 |
| 2026-06-13 | $ 51.502.684 | $ 180.775 | $ 0,062652 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
