Aesyx Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 60.101 | $ 156,96 | N/A |
| 2026-07-02 | $ 60.095 | $ 154,86 | $ 1,004 |
| 2026-07-01 | $ 60.283 | $ 1,078 | $ 1,004 |
| 2026-06-30 | $ 60.257 | $ 1,081 | $ 1,004 |
| 2026-06-29 | $ 60.212 | $ 2,58 | $ 1,003 |
| 2026-06-28 | $ 60.261 | $ 1,10 | $ 1,004 |
| 2026-06-27 | $ 60.204 | $ 2,00 | $ 1,003 |
| 2026-06-26 | $ 60.229 | $ 55,27 | $ 1,003 |
| 2026-06-25 | $ 60.253 | $ 175,82 | $ 1,004 |
| 2026-06-24 | $ 59.849 | $ 4,06 | $ 0,994859 |
| 2026-06-23 | $ 59.806 | $ 3,78 | $ 0,994140 |
| 2026-06-22 | $ 59.786 | $ 14,71 | $ 0,993814 |
| 2026-06-21 | $ 59.775 | $ 25,23 | $ 0,993618 |
| 2026-06-20 | $ 59.858 | $ 4,29 | $ 0,995006 |
| 2026-06-19 | $ 59.863 | $ 4,65 | $ 0,995082 |
| 2026-06-18 | $ 59.803 | $ 2,53 | $ 0,994095 |
| 2026-06-17 | $ 59.815 | $ 425,81 | $ 0,994287 |
| 2026-06-16 | $ 60.204 | $ 2,71 | $ 1,001 |
| 2026-06-15 | $ 60.386 | $ 41,11 | $ 1,004 |
| 2026-06-14 | $ 60.383 | $ 83,28 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
