affine Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 41.925.486 | $ 4.262.408 | N/A |
| 2026-06-24 | $ 45.634.399 | $ 3.655.279 | $ 12,33 |
| 2026-06-23 | $ 45.089.382 | $ 2.041.770 | $ 13,45 |
| 2026-06-22 | $ 41.491.303 | $ 235.958 | $ 13,36 |
| 2026-06-21 | $ 41.429.601 | $ 89.107 | $ 12,28 |
| 2026-06-20 | $ 40.887.582 | $ 156.129 | $ 12,27 |
| 2026-06-19 | $ 42.498.730 | $ 2.881.928 | $ 12,18 |
| 2026-06-18 | $ 44.755.527 | $ 332.641 | $ 12,65 |
| 2026-06-17 | $ 47.452.528 | $ 1.021.539 | $ 13,36 |
| 2026-06-16 | $ 47.806.488 | $ 1.037.831 | $ 14,18 |
| 2026-06-15 | $ 50.337.343 | $ 122.605 | $ 14,32 |
| 2026-06-14 | $ 48.551.073 | $ 490.883 | $ 15,11 |
| 2026-06-13 | $ 39.924.091 | $ 719.470 | $ 14,64 |
| 2026-06-12 | $ 39.835.924 | $ 448.046 | $ 12,03 |
| 2026-06-11 | $ 36.968.950 | $ 1.225.544 | $ 12,04 |
| 2026-06-10 | $ 36.067.018 | $ 394.100 | $ 11,19 |
| 2026-06-09 | $ 40.039.692 | $ 481.337 | $ 11,31 |
| 2026-06-08 | $ 40.519.760 | $ 273.385 | $ 12,14 |
| 2026-06-07 | $ 36.550.132 | $ 150.673 | $ 12,33 |
| 2026-06-06 | $ 36.655.952 | $ 775.212 | $ 11,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
