Afrostar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 551,96 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 553,90 | $ 0,000000002554 |
| 2026-07-03 | $ 0,000000000000000000 | $ 556,61 | $ 0,000000002537 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,84 | $ 0,000000002487 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.199,96 | $ 0,000000002424 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,15 | $ 0,000000002491 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000002496 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000002521 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000002618 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000002615 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.854,48 | $ 0,000000002581 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.853,13 | $ 0,000000002579 |
| 2026-06-16 | $ 0,000000000000000000 | $ 244,46 | $ 0,000000002762 |
| 2026-06-15 | $ 0,000000000000000000 | $ 244,12 | $ 0,000000002758 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22,15 | $ 0,000000002701 |
| 2026-06-13 | $ 0,000000000000000000 | $ 81,57 | $ 0,000000002720 |
| 2026-06-10 | $ 0,000000000000000000 | $ 154,17 | $ 0,000000002621 |
| 2026-06-09 | $ 0,000000000000000000 | $ 159,43 | $ 0,000000002664 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,99 | $ 0,000000002690 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17,46 | $ 0,000000002701 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
