Afrostar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 192,48 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 5,82 | $ 0,000000003016 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000002994 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4,17 | $ 0,000000003261 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.208,69 | $ 0,000000003196 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4,02 | $ 0,000000003191 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.712,41 | $ 0,000000003178 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000003182 |
| 2026-10-23 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000003195 |
| 2026-10-22 | $ 0,000000000000000000 | $ 93,08 | $ 0,000000003159 |
| 2026-10-21 | $ 0,000000000000000000 | $ 284,53 | $ 0,000000003234 |
| 2026-10-20 | $ 0,000000000000000000 | $ 203,54 | $ 0,000000003207 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23,96 | $ 0,000000003167 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000003141 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000003106 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,022 | $ 0,000000003095 |
| 2026-10-15 | $ 0,000000000000000000 | $ 39,58 | $ 0,000000003157 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5,09 | $ 0,000000003162 |
| 2026-10-13 | $ 0,000000000000000000 | $ 181,26 | $ 0,000000003212 |
| 2026-10-12 | $ 0,000000000000000000 | $ 29,09 | $ 0,000000003173 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
